시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,440	0	0.00%	127,806	691
15:09	5,440	0	0.00%	127,005	686
15:08	5,440	0	0.00%	126,648	684
15:07	5,430	10	- 0.18%	126,537	684
15:06	5,430	10	- 0.18%	125,934	681
15:05	5,430	10	- 0.18%	123,379	667
15:04	5,420	20	- 0.37%	123,037	665
15:03	5,440	0	0.00%	120,412	651
15:02	5,440	0	0.00%	120,302	650
15:01	5,430	10	- 0.18%	120,132	649