시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,410	30	- 0.55%	64,192	346
12:05	5,420	20	- 0.37%	63,291	341
12:04	5,430	10	- 0.18%	63,140	340
12:03	5,410	30	- 0.55%	62,993	339
12:02	5,410	30	- 0.55%	62,767	338
12:01	5,430	10	- 0.18%	62,750	338
12:00	5,410	30	- 0.55%	62,654	337
11:59	5,420	20	- 0.37%	61,614	332
11:58	5,430	10	- 0.18%	61,584	331
11:57	5,430	10	- 0.18%	61,566	331