시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,420	20	- 0.37%	66,188	356
12:17	5,420	20	- 0.37%	66,013	355
12:16	5,400	40	- 0.74%	65,912	355
12:15	5,410	30	- 0.55%	64,837	349
12:13	5,400	40	- 0.74%	64,515	347
12:11	5,400	40	- 0.74%	64,498	347
12:10	5,410	30	- 0.55%	64,481	347
12:09	5,400	40	- 0.74%	64,407	347
12:08	5,430	10	- 0.18%	64,357	347
12:07	5,430	10	- 0.18%	64,331	346