시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,420	20	- 0.37%	67,181	362
12:28	5,430	10	- 0.18%	67,084	361
12:27	5,420	20	- 0.37%	66,967	361
12:26	5,430	10	- 0.18%	66,946	361
12:25	5,430	10	- 0.18%	66,918	360
12:24	5,430	10	- 0.18%	66,856	360
12:23	5,430	10	- 0.18%	66,518	358
12:21	5,410	30	- 0.55%	66,501	358
12:20	5,430	10	- 0.18%	66,480	358
12:19	5,410	30	- 0.55%	66,254	357