시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,420	20	- 0.37%	71,244	384
12:39	5,430	10	- 0.18%	68,079	367
12:38	5,430	10	- 0.18%	68,039	366
12:37	5,420	20	- 0.37%	68,007	366
12:36	5,430	10	- 0.18%	67,981	366
12:35	5,420	20	- 0.37%	67,956	366
12:34	5,420	20	- 0.37%	67,938	366
12:32	5,430	10	- 0.18%	67,401	363
12:31	5,420	20	- 0.37%	67,348	363
12:30	5,420	20	- 0.37%	67,320	363