시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,410	30	- 0.55%	73,996	399
12:50	5,410	30	- 0.55%	73,980	399
12:49	5,430	10	- 0.18%	71,782	387
12:48	5,420	20	- 0.37%	71,625	386
12:47	5,420	20	- 0.37%	71,577	386
12:46	5,425	15	- 0.28%	71,561	386
12:45	5,420	20	- 0.37%	71,528	385
12:44	5,425	15	- 0.28%	71,506	385
12:43	5,420	20	- 0.37%	71,505	385
12:42	5,430	10	- 0.18%	71,261	384