시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,420	20	- 0.37%	76,635	413
13:01	5,420	20	- 0.37%	76,042	410
13:00	5,420	20	- 0.37%	76,040	410
12:59	5,420	20	- 0.37%	74,518	402
12:58	5,410	30	- 0.55%	74,491	401
12:57	5,420	20	- 0.37%	74,407	401
12:56	5,410	30	- 0.55%	74,325	401
12:55	5,420	20	- 0.37%	74,287	400
12:54	5,420	20	- 0.37%	74,244	400
12:53	5,420	20	- 0.37%	74,220	400