시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,440	0	0.00%	84,474	456
13:11	5,420	20	- 0.37%	84,321	455
13:10	5,420	20	- 0.37%	82,758	446
13:09	5,420	20	- 0.37%	80,214	432
13:08	5,420	20	- 0.37%	79,404	428
13:07	5,420	20	- 0.37%	79,180	427
13:06	5,420	20	- 0.37%	77,603	418
13:05	5,410	30	- 0.55%	77,404	417
13:04	5,410	30	- 0.55%	77,400	417
13:03	5,420	20	- 0.37%	76,805	414