시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,430	10	- 0.18%	86,479	466
13:22	5,430	10	- 0.18%	86,334	466
13:21	5,430	10	- 0.18%	86,315	466
13:20	5,430	10	- 0.18%	86,314	466
13:19	5,430	10	- 0.18%	86,094	464
13:18	5,430	10	- 0.18%	85,926	463
13:17	5,430	10	- 0.18%	85,747	462
13:15	5,440	0	0.00%	85,742	462
13:14	5,430	10	- 0.18%	85,476	461
13:13	5,440	0	0.00%	84,509	456