시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,430	10	- 0.18%	90,040	486
13:32	5,440	0	0.00%	89,945	485
13:31	5,430	10	- 0.18%	89,764	484
13:30	5,430	10	- 0.18%	89,727	484
13:29	5,430	10	- 0.18%	89,502	483
13:28	5,440	0	0.00%	89,349	482
13:27	5,440	0	0.00%	89,330	482
13:26	5,440	0	0.00%	89,325	482
13:25	5,430	10	- 0.18%	88,132	475
13:24	5,430	10	- 0.18%	86,625	467