시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,430	10	- 0.18%	94,791	512
13:45	5,430	10	- 0.18%	94,786	512
13:44	5,430	10	- 0.18%	94,731	511
13:43	5,430	10	- 0.18%	94,727	511
13:42	5,430	10	- 0.18%	94,387	509
13:41	5,420	20	- 0.37%	94,382	509
13:40	5,430	10	- 0.18%	91,715	495
13:39	5,430	10	- 0.18%	91,695	495
13:36	5,430	10	- 0.18%	91,690	495
13:34	5,430	10	- 0.18%	91,563	494