시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	0	0.00%	148,437	803
15:19	5,450	10	+ 0.18%	136,511	738
15:18	5,450	10	+ 0.18%	135,515	733
15:17	5,450	10	+ 0.18%	134,014	725
15:16	5,450	10	+ 0.18%	133,588	722
15:15	5,430	10	- 0.18%	132,028	714
15:14	5,450	10	+ 0.18%	131,091	709
15:13	5,450	10	+ 0.18%	130,560	706
15:12	5,440	0	0.00%	129,335	699
15:11	5,440	0	0.00%	128,500	695