시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	25,200	150	- 0.59%	52,495	1,316
13:06	25,200	150	- 0.59%	52,398	1,313
13:05	25,250	100	- 0.39%	52,284	1,310
13:04	25,200	150	- 0.59%	52,034	1,304
13:03	25,250	100	- 0.39%	51,685	1,295
13:02	25,175	175	- 0.69%	51,656	1,294
13:01	25,200	150	- 0.59%	51,478	1,290
13:00	25,200	150	- 0.59%	51,328	1,286
12:59	25,200	150	- 0.59%	51,277	1,285
12:58	25,200	150	- 0.59%	51,080	1,280