시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	25,250	100	- 0.39%	53,995	1,353
13:16	25,250	100	- 0.39%	53,989	1,353
13:15	25,250	100	- 0.39%	53,883	1,351
13:14	25,300	50	- 0.20%	53,714	1,346
13:13	25,250	100	- 0.39%	53,513	1,341
13:12	25,250	100	- 0.39%	53,320	1,336
13:11	25,200	150	- 0.59%	53,229	1,334
13:10	25,250	100	- 0.39%	52,939	1,327
13:09	25,200	150	- 0.59%	52,801	1,323
13:08	25,200	150	- 0.59%	52,675	1,320