시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	25,150	200	- 0.79%	67,649	1,696
13:36	25,150	200	- 0.79%	67,632	1,696
13:35	25,150	200	- 0.79%	67,414	1,690
13:34	25,200	150	- 0.59%	67,306	1,688
13:33	25,100	250	- 0.99%	67,163	1,684
13:32	25,050	300	- 1.18%	66,681	1,672
13:31	25,150	200	- 0.79%	61,817	1,550
13:30	25,200	150	- 0.59%	61,482	1,542
13:29	25,200	150	- 0.59%	60,797	1,524
13:28	25,300	50	- 0.20%	55,624	1,395