시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	25,150	200	- 0.79%	69,585	1,745
13:46	25,100	250	- 0.99%	69,431	1,741
13:45	25,150	200	- 0.79%	69,226	1,736
13:44	25,150	200	- 0.79%	69,176	1,735
13:43	25,150	200	- 0.79%	69,082	1,732
13:42	25,200	150	- 0.59%	68,938	1,729
13:41	25,200	150	- 0.59%	68,824	1,726
13:40	25,150	200	- 0.79%	68,629	1,721
13:39	25,200	150	- 0.59%	68,464	1,717
13:38	25,250	100	- 0.39%	68,115	1,708