시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	25,150	200	- 0.79%	71,468	1,792
13:56	25,150	200	- 0.79%	71,360	1,790
13:55	25,150	200	- 0.79%	71,244	1,787
13:54	25,100	250	- 0.99%	70,948	1,779
13:53	25,100	250	- 0.99%	70,915	1,778
13:52	25,100	250	- 0.99%	70,716	1,773
13:51	25,150	200	- 0.79%	70,659	1,772
13:50	25,150	200	- 0.79%	70,408	1,766
13:49	25,150	200	- 0.79%	70,108	1,758
13:48	25,100	250	- 0.99%	69,802	1,750