시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,050	300	- 1.18%	3,976	99
09:08	25,050	300	- 1.18%	3,887	97
09:07	25,000	350	- 1.38%	3,784	95
09:06	25,050	300	- 1.18%	3,730	93
09:05	24,950	400	- 1.58%	3,629	91
09:04	24,950	400	- 1.58%	3,567	89
09:03	25,100	250	- 0.99%	3,133	78
09:02	25,050	300	- 1.18%	2,898	73
09:01	25,050	300	- 1.18%	2,282	57
09:00	25,050	300	- 1.18%	1,552	39