시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,950	400	- 1.58%	7,112	178
09:18	25,000	350	- 1.38%	7,081	177
09:17	25,000	350	- 1.38%	6,606	165
09:16	24,950	400	- 1.58%	6,346	159
09:15	25,000	350	- 1.38%	6,158	154
09:14	25,050	300	- 1.18%	5,863	147
09:13	24,900	450	- 1.78%	5,496	138
09:12	25,150	200	- 0.79%	4,648	116
09:11	25,100	250	- 0.99%	4,546	114
09:10	25,100	250	- 0.99%	4,526	113