시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,900	450	- 1.78%	10,115	253
09:28	24,900	450	- 1.78%	9,693	242
09:27	24,950	400	- 1.58%	9,416	235
09:26	24,900	450	- 1.78%	9,205	230
09:25	24,900	450	- 1.78%	9,172	229
09:24	24,900	450	- 1.78%	8,133	203
09:23	24,950	400	- 1.58%	7,938	198
09:22	24,900	450	- 1.78%	7,793	195
09:21	24,900	450	- 1.78%	7,580	190
09:20	24,900	450	- 1.78%	7,551	189