| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 25,000 | 350 | - 1.38% | 13,413 | 335 |
| 09:39 | 25,000 | 350 | - 1.38% | 12,439 | 311 |
| 09:37 | 24,950 | 400 | - 1.58% | 11,409 | 285 |
| 09:36 | 25,000 | 350 | - 1.38% | 11,216 | 280 |
| 09:35 | 24,950 | 400 | - 1.58% | 11,065 | 276 |
| 09:34 | 24,900 | 450 | - 1.78% | 10,924 | 273 |
| 09:33 | 24,950 | 400 | - 1.58% | 10,715 | 268 |
| 09:32 | 24,900 | 450 | - 1.78% | 10,582 | 264 |
| 09:31 | 24,950 | 400 | - 1.58% | 10,448 | 261 |
| 09:30 | 24,900 | 450 | - 1.78% | 10,233 | 256 |