시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,000	350	- 1.38%	15,933	398
09:49	25,050	300	- 1.18%	15,708	392
09:48	25,000	350	- 1.38%	15,587	389
09:47	24,950	400	- 1.58%	15,472	386
09:46	24,950	400	- 1.58%	15,414	385
09:45	25,050	300	- 1.18%	14,276	357
09:44	25,000	350	- 1.38%	14,124	353
09:43	24,950	400	- 1.58%	13,816	345
09:42	24,950	400	- 1.58%	13,703	342
09:41	24,900	450	- 1.78%	13,533	338