시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,100	250	- 0.99%	17,120	428
09:59	25,000	350	- 1.38%	16,878	422
09:58	25,000	350	- 1.38%	16,850	421
09:57	25,000	350	- 1.38%	16,721	418
09:56	25,000	350	- 1.38%	16,507	412
09:55	25,050	300	- 1.18%	16,490	412
09:54	25,100	250	- 0.99%	16,362	409
09:53	25,050	300	- 1.18%	16,216	405
09:52	25,000	350	- 1.38%	16,022	400
09:51	25,100	250	- 0.99%	15,973	399