시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,050	300	- 1.18%	21,578	539
10:09	24,950	400	- 1.58%	21,564	539
10:08	25,050	300	- 1.18%	21,255	531
10:07	25,050	300	- 1.18%	21,191	529
10:06	25,100	250	- 0.99%	21,007	525
10:05	25,000	350	- 1.38%	20,828	520
10:04	25,050	300	- 1.18%	20,769	519
10:03	25,100	250	- 0.99%	20,565	514
10:02	25,000	350	- 1.38%	20,530	513
10:01	25,050	300	- 1.18%	20,429	510