시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	250	- 0.99%	23,101	577
10:19	25,050	300	- 1.18%	22,948	573
10:18	25,050	300	- 1.18%	22,791	569
10:17	25,100	250	- 0.99%	22,531	563
10:16	25,000	350	- 1.38%	22,523	563
10:15	25,050	300	- 1.18%	22,300	557
10:14	25,050	300	- 1.18%	22,127	553
10:13	25,100	250	- 0.99%	21,909	547
10:12	25,050	300	- 1.18%	21,877	546
10:11	25,050	300	- 1.18%	21,717	542