시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,000	350	- 1.38%	24,386	609
10:29	25,000	350	- 1.38%	24,253	606
10:28	25,100	250	- 0.99%	24,219	605
10:27	25,050	300	- 1.18%	24,003	600
10:26	24,950	400	- 1.58%	23,937	598
10:25	25,000	350	- 1.38%	23,766	594
10:24	25,000	350	- 1.38%	23,660	591
10:23	25,000	350	- 1.38%	23,476	586
10:22	25,050	300	- 1.18%	23,403	585
10:21	25,050	300	- 1.18%	23,273	581