시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	25,100	250	- 0.99%	73,126	1,834
14:06	25,150	200	- 0.79%	72,860	1,827
14:05	25,150	200	- 0.79%	72,788	1,825
14:04	25,150	200	- 0.79%	72,484	1,818
14:03	25,150	200	- 0.79%	72,363	1,815
14:02	25,150	200	- 0.79%	72,236	1,812
14:01	25,100	250	- 0.99%	72,012	1,806
14:00	25,100	250	- 0.99%	71,964	1,805
13:59	25,100	250	- 0.99%	71,702	1,798
13:58	25,100	250	- 0.99%	71,659	1,797