시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,000	350	- 1.38%	25,575	639
10:39	25,050	300	- 1.18%	25,512	637
10:38	25,000	350	- 1.38%	25,418	635
10:37	25,000	350	- 1.38%	25,362	634
10:36	25,100	250	- 0.99%	25,192	629
10:35	25,000	350	- 1.38%	25,041	626
10:34	25,050	300	- 1.18%	24,926	623
10:33	25,000	350	- 1.38%	24,829	620
10:32	25,000	350	- 1.38%	24,659	616
10:31	25,000	350	- 1.38%	24,532	613