시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,000	350	- 1.38%	26,862	671
10:49	25,000	350	- 1.38%	26,688	667
10:48	25,000	350	- 1.38%	26,575	664
10:47	25,100	250	- 0.99%	26,508	662
10:46	25,000	350	- 1.38%	26,490	662
10:45	25,050	300	- 1.18%	26,230	655
10:44	25,000	350	- 1.38%	26,138	653
10:43	25,000	350	- 1.38%	26,032	650
10:42	25,050	300	- 1.18%	25,911	647
10:41	25,000	350	- 1.38%	25,747	643