시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,000	350	- 1.38%	30,299	757
10:59	25,000	350	- 1.38%	29,921	748
10:58	25,100	250	- 0.99%	29,812	745
10:57	25,100	250	- 0.99%	29,583	739
10:56	25,050	300	- 1.18%	29,470	736
10:55	25,050	300	- 1.18%	29,198	730
10:54	25,050	300	- 1.18%	29,094	727
10:53	25,000	350	- 1.38%	28,758	719
10:52	25,000	350	- 1.38%	28,519	713
10:51	25,050	300	- 1.18%	28,496	712