시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,000	350	- 1.38%	31,647	791
11:09	25,100	250	- 0.99%	31,412	785
11:08	25,050	300	- 1.18%	31,383	784
11:07	25,050	300	- 1.18%	31,201	780
11:06	25,050	300	- 1.18%	31,028	775
11:05	25,050	300	- 1.18%	30,996	775
11:04	25,050	300	- 1.18%	30,757	769
11:03	25,000	350	- 1.38%	30,662	766
11:02	25,000	350	- 1.38%	30,468	761
11:01	25,050	300	- 1.18%	30,402	760