시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,050	300	- 1.18%	33,511	838
11:19	25,050	300	- 1.18%	33,396	835
11:18	25,000	350	- 1.38%	33,101	827
11:17	25,000	350	- 1.38%	33,034	826
11:16	24,950	400	- 1.58%	32,843	821
11:15	25,050	300	- 1.18%	32,317	808
11:14	25,000	350	- 1.38%	32,074	802
11:13	25,050	300	- 1.18%	31,941	798
11:12	25,050	300	- 1.18%	31,931	798
11:11	25,100	250	- 0.99%	31,705	792