시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,100	250	- 0.99%	35,651	891
11:29	25,100	250	- 0.99%	35,333	883
11:28	25,200	150	- 0.59%	35,299	882
11:27	25,100	250	- 0.99%	34,636	866
11:26	25,050	300	- 1.18%	34,494	862
11:25	25,050	300	- 1.18%	34,300	857
11:24	25,050	300	- 1.18%	34,213	855
11:23	25,050	300	- 1.18%	33,887	847
11:22	25,100	250	- 0.99%	33,844	846
11:21	25,050	300	- 1.18%	33,715	843