시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,100	250	- 0.99%	37,057	927
11:39	25,100	250	- 0.99%	36,881	922
11:38	25,100	250	- 0.99%	36,681	917
11:37	25,100	250	- 0.99%	36,618	916
11:36	25,100	250	- 0.99%	36,302	908
11:35	25,100	250	- 0.99%	36,256	906
11:34	25,100	250	- 0.99%	36,081	902
11:33	25,150	200	- 0.79%	36,025	901
11:32	25,150	200	- 0.79%	35,796	895
11:31	25,100	250	- 0.99%	35,680	892