시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,200	150	- 0.59%	39,767	995
11:49	25,200	150	- 0.59%	39,752	995
11:48	25,250	100	- 0.39%	39,473	988
11:47	25,250	100	- 0.39%	39,012	976
11:46	25,250	100	- 0.39%	38,870	972
11:45	25,300	50	- 0.20%	38,356	959
11:44	25,200	150	- 0.59%	38,093	953
11:43	25,150	200	- 0.79%	37,841	946
11:42	25,200	150	- 0.59%	37,543	939
11:41	25,100	250	- 0.99%	37,182	930