시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,250	100	- 0.39%	41,653	1,042
11:59	25,150	200	- 0.79%	41,285	1,033
11:58	25,150	200	- 0.79%	41,148	1,030
11:57	25,150	200	- 0.79%	40,866	1,023
11:56	25,150	200	- 0.79%	40,770	1,020
11:55	25,200	150	- 0.59%	40,622	1,016
11:54	25,150	200	- 0.79%	40,476	1,013
11:53	25,200	150	- 0.59%	40,214	1,006
11:52	25,200	150	- 0.59%	40,125	1,004
11:51	25,200	150	- 0.59%	40,050	1,002