시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,200	150	- 0.59%	43,150	1,080
12:09	25,150	200	- 0.79%	43,020	1,077
12:08	25,200	150	- 0.59%	42,928	1,075
12:07	25,200	150	- 0.59%	42,682	1,068
12:06	25,200	150	- 0.59%	42,651	1,068
12:05	25,250	100	- 0.39%	42,523	1,064
12:04	25,250	100	- 0.39%	42,350	1,060
12:03	25,200	150	- 0.59%	42,261	1,058
12:02	25,200	150	- 0.59%	42,035	1,052
12:01	25,200	150	- 0.59%	41,891	1,048