시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	25,100	250	- 0.99%	75,306	1,889
14:20	25,050	300	- 1.18%	74,997	1,881
14:19	25,100	250	- 0.99%	74,826	1,877
14:18	25,050	300	- 1.18%	74,766	1,875
14:17	25,150	200	- 0.79%	74,659	1,872
14:16	25,050	300	- 1.18%	74,432	1,867
14:15	25,050	300	- 1.18%	74,237	1,862
14:14	25,050	300	- 1.18%	74,122	1,859
14:13	25,100	250	- 0.99%	73,921	1,854
14:12	25,100	250	- 0.99%	73,891	1,853