시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,200	150	- 0.59%	44,686	1,119
12:19	25,200	150	- 0.59%	44,605	1,117
12:18	25,200	150	- 0.59%	44,430	1,112
12:17	25,200	150	- 0.59%	44,274	1,108
12:16	25,200	150	- 0.59%	44,088	1,104
12:15	25,200	150	- 0.59%	43,950	1,100
12:14	25,200	150	- 0.59%	43,807	1,097
12:13	25,150	200	- 0.79%	43,769	1,096
12:12	25,150	200	- 0.79%	43,465	1,088
12:11	25,200	150	- 0.59%	43,373	1,086