시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,150	200	- 0.79%	46,232	1,158
12:29	25,150	200	- 0.79%	46,107	1,155
12:28	25,200	150	- 0.59%	45,945	1,151
12:27	25,150	200	- 0.79%	45,833	1,148
12:26	25,150	200	- 0.79%	45,776	1,146
12:25	25,200	150	- 0.59%	45,507	1,139
12:24	25,200	150	- 0.59%	45,401	1,137
12:23	25,200	150	- 0.59%	45,144	1,130
12:22	25,200	150	- 0.59%	45,019	1,127
12:21	25,150	200	- 0.79%	44,746	1,120