시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,200	150	- 0.59%	48,214	1,208
12:39	25,250	100	- 0.39%	47,881	1,199
12:38	25,250	100	- 0.39%	47,841	1,198
12:37	25,250	100	- 0.39%	47,718	1,195
12:36	25,200	150	- 0.59%	47,457	1,189
12:35	25,200	150	- 0.59%	47,411	1,187
12:34	25,250	100	- 0.39%	47,199	1,182
12:33	25,200	150	- 0.59%	46,864	1,174
12:32	25,200	150	- 0.59%	46,532	1,165
12:31	25,200	150	- 0.59%	46,481	1,164