시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,200	150	- 0.59%	49,679	1,245
12:49	25,200	150	- 0.59%	49,463	1,239
12:48	25,250	100	- 0.39%	49,413	1,238
12:47	25,200	150	- 0.59%	49,300	1,235
12:46	25,150	200	- 0.79%	49,014	1,228
12:45	25,200	150	- 0.59%	48,964	1,227
12:44	25,200	150	- 0.59%	48,760	1,221
12:43	25,250	100	- 0.39%	48,731	1,221
12:42	25,200	150	- 0.59%	48,573	1,217
12:41	25,300	50	- 0.20%	48,361	1,211