시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,200	150	- 0.59%	51,328	1,286
12:59	25,200	150	- 0.59%	51,277	1,285
12:58	25,200	150	- 0.59%	51,080	1,280
12:57	25,150	200	- 0.79%	50,911	1,276
12:56	25,200	150	- 0.59%	50,715	1,271
12:55	25,150	200	- 0.79%	50,640	1,269
12:54	25,200	150	- 0.59%	50,428	1,264
12:53	25,200	150	- 0.59%	50,261	1,259
12:52	25,250	100	- 0.39%	50,070	1,254
12:51	25,200	150	- 0.59%	49,801	1,248