시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,200	150	- 0.59%	61,482	1,542
13:29	25,200	150	- 0.59%	60,797	1,524
13:28	25,300	50	- 0.20%	55,624	1,395
13:27	25,200	150	- 0.59%	55,593	1,394
13:26	25,250	100	- 0.39%	55,398	1,389
13:25	25,275	75	- 0.30%	55,287	1,386
13:24	25,250	100	- 0.39%	55,156	1,383
13:23	25,250	100	- 0.39%	54,872	1,376
13:22	25,250	100	- 0.39%	54,819	1,374
13:21	25,250	100	- 0.39%	54,729	1,372