시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	0	0.00%	91,204	2,289
15:19	25,250	100	- 0.39%	87,339	2,191
15:18	25,150	200	- 0.79%	87,082	2,184
15:17	25,150	200	- 0.79%	86,841	2,178
15:16	25,200	150	- 0.59%	86,164	2,161
15:15	25,150	200	- 0.79%	84,986	2,131
15:14	25,100	250	- 0.99%	84,964	2,131
15:13	25,100	250	- 0.99%	84,873	2,129
15:12	25,100	250	- 0.99%	84,711	2,124
15:11	25,100	250	- 0.99%	84,487	2,119