시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	25,200	150	- 0.59%	49,300	1,235
12:46	25,150	200	- 0.79%	49,014	1,228
12:45	25,200	150	- 0.59%	48,964	1,227
12:44	25,200	150	- 0.59%	48,760	1,221
12:43	25,250	100	- 0.39%	48,731	1,221
12:42	25,200	150	- 0.59%	48,573	1,217
12:41	25,300	50	- 0.20%	48,361	1,211
12:40	25,200	150	- 0.59%	48,214	1,208
12:39	25,250	100	- 0.39%	47,881	1,199
12:38	25,250	100	- 0.39%	47,841	1,198