시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	482,000	1,000	+ 0.21%	9,188	4,433
13:45	482,500	1,500	+ 0.31%	9,154	4,416
13:44	482,750	1,750	+ 0.36%	9,149	4,414
13:42	482,500	1,500	+ 0.31%	9,133	4,406
13:41	482,500	1,500	+ 0.31%	9,132	4,406
13:39	482,500	1,500	+ 0.31%	9,102	4,391
13:38	483,000	2,000	+ 0.42%	9,021	4,352
13:37	483,000	2,000	+ 0.42%	9,014	4,349
13:36	483,000	2,000	+ 0.42%	9,012	4,348
13:35	483,000	2,000	+ 0.42%	9,010	4,347