시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	482,000	1,000	+ 0.21%	9,356	4,514
13:59	481,500	500	+ 0.10%	9,354	4,513
13:58	482,000	1,000	+ 0.21%	9,351	4,511
13:57	482,000	1,000	+ 0.21%	9,256	4,466
13:55	482,000	1,000	+ 0.21%	9,255	4,465
13:53	482,500	1,500	+ 0.31%	9,250	4,463
13:51	482,000	1,000	+ 0.21%	9,245	4,460
13:50	482,000	1,000	+ 0.21%	9,243	4,459
13:49	482,000	1,000	+ 0.21%	9,202	4,440
13:47	482,500	1,500	+ 0.31%	9,198	4,438