시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	482,000	1,000	+ 0.21%	9,521	4,593
14:10	482,000	1,000	+ 0.21%	9,520	4,593
14:09	482,000	1,000	+ 0.21%	9,519	4,592
14:08	482,000	1,000	+ 0.21%	9,506	4,586
14:07	482,500	1,500	+ 0.31%	9,437	4,553
14:06	482,500	1,500	+ 0.31%	9,435	4,552
14:05	482,000	1,000	+ 0.21%	9,434	4,551
14:03	482,500	1,500	+ 0.31%	9,430	4,549
14:02	482,000	1,000	+ 0.21%	9,429	4,549
14:01	481,500	500	+ 0.10%	9,428	4,548