시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	481,000	0	0.00%	9,607	4,635
14:21	481,500	500	+ 0.10%	9,600	4,631
14:20	481,500	500	+ 0.10%	9,588	4,626
14:19	481,000	0	0.00%	9,586	4,625
14:18	481,000	0	0.00%	9,584	4,624
14:17	481,000	0	0.00%	9,566	4,615
14:16	481,000	0	0.00%	9,565	4,614
14:15	481,000	0	0.00%	9,562	4,613
14:14	481,500	500	+ 0.10%	9,526	4,596
14:13	481,500	500	+ 0.10%	9,523	4,594